/KASE, June 14, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 14, 2010, KASE index dropped 33.63 points (2.26 %) from
1,485.53 to 1,451.90.
The first deal fixed index at 1,487.64. During trades the maximum value made up
1,487.64, the minimum - 1,451.90.
Volume of deals in shares, included to the index representative list, on June 14
against the previous trading day in tenge decreased by 8.2 times and made up
KZT15.5 m (USD105.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Change Weight
Ticker June 14, 10 June 11, 10 % %
------- ----------- ----------- ------ ------
CCBN 555.00 567.00 -2.1 12.0
GB_ENRC 2,200.00 2,200.00 0 14.6
GB_KZMS 2,500.00 2,470.00 +1.2 14.5
HSBK 300.00 310.00 -3.2 15.8
KKGB 440.00 471.00 -6.6 12.4
KZTK 12,510.00 13,000.00 -3.8 14.8
RDGZ 18,800.00 19,100.00 -1.6 15.9
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.5 -88.1
From beginning of current year (from 01.01.10) -17.9 -39.8
Last 365 days (year) +23.0 +23.0
In 2009 +95.7 +95.7
From the beginning of 2008 -44.9 -18.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-14]