/KASE, June 4, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 4, 2010, KASE index dropped 11.15 points (0.72 %) from
1,547.57 to 1,536.42.
The first deal fixed index at 1,544.20. During trades the maximum value made up
1,544.20, the minimum - 1,536.42.
Volume of deals in shares, included to the index representative list, on June 4
against the previous trading day in tenge decreased by 7.2 times and made up
KZT43.4 m (USD295.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker June 4, 10 June 3, 10 % %
------- ---------- ---------- ------ ------
CCBN 567.00 565.00 +0.4 11.6
GB_ENRC 2,275.00 2,275.00 0 14.3
GB_KZMS 2,540.00 2,680.00 -5.2 13.9
HSBK 330.00 330.00 0 16.4
KKGB 490.00 490.00 0 13.0
KZTK 13,750.00 13,750.00 0 15.4
RDGZ 19,250.00 19,250.00 0 15.4
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -13.9 -164.2
From beginning of current year (from 01.01.10) -13.1 -31.1
Last 365 days (year) +31.4 +31.4
In 2009 +95.7 +95.7
From the beginning of 2008 -41.7 -17.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-04]