/KASE, June 2, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 2, 2010, KASE index gained 42.11 points (2.88 %) from
1,462.09 to 1,504.20.
The first deal fixed index at 1,462.26. During trades the maximum value made up
1,504.20, the minimum - 1,462.09.
Volume of deals in shares, included to the index representative list, on June 2
against the previous trading day in tenge increased by 3.7 times and made up
KZT93.9 m (USD639.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker June 2, 10 June 1, 10 % %
------- ---------- ---------- ------ ------
CCBN 564.00 564.00 0 11.8
GB_ENRC 2,200.00 2,200.00 0 14.1
GB_KZMS 2,627.90 2,627.90 0 14.7
HSBK 327.00 305.00 +7.2 16.6
KKGB 465.00 465.00 0 12.6
KZTK 12,650.00 12,000.00 +5.4 14.5
RDGZ 19,250.00 18,100.00 +6.4 15.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.7 -196.1
From beginning of current year (from 01.01.10) -14.9 -35.9
Last 365 days (year) +22.9 +22.9
In 2009 +95.7 +95.7
From the beginning of 2008 -43.0 -17.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-02]