/KASE, June 1, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 1, 2010, KASE index gained 4.65 points (0.32 %) from
1,457.44 to 1,462.09.
The first deal fixed index at 1,457.44. During trades the maximum value made up
1,465.33, the minimum - 1,453.61.
Volume of deals in shares, included to the index representative list, on June 1
against the previous trading day in tenge increased by 1.9 times and made up
KZT25.4 m (USD172.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker June 1, 10 May 31, 10 % %
------- ---------- ---------- ------ ------
CCBN 564.00 560.00 +0.7 12.1
GB_ENRC 2,200.00 2,188.00 +0.5 14.5
GB_KZMS 2,627.90 2,620.00 +0.3 15.1
HSBK 305.00 301.00 +1.3 15.9
KKGB 465.00 465.00 0 13.0
KZTK 12,000.00 11,800.00 +1.7 14.1
RDGZ 18,100.00 18,500.00 -2.2 15.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -19.0 -231.0
From beginning of current year (from 01.01.10) -17.3 -41.9
Last 365 days (year) +23.4 +23.4
In 2009 +95.7 +95.7
From the beginning of 2008 -44.6 -18.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-01]