/KASE, May 31, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 31, 2010, KASE index dropped 10.28 points (0.70 %) from
1,467.72 to 1,457.44.
The first deal fixed index at 1,477.91. During trades the maximum value made up
1,477.91, the minimum - 1,446.67.
Volume of deals in shares, included to the index representative list, on May 31
against the previous trading day in tenge decreased by 3.3 times and made up
KZT12.9 m (USD88.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker May 31, 10 May 28, 10 % %
------- ---------- ---------- ------ ------
CCBN 560.00 566.00 -1.1 12.1
GB_ENRC 2,188.00 2,188.00 0 14.5
GB_KZMS 2,620.00 2,600.00 +0.8 15.1
HSBK 301.00 300.00 +0.3 15.7
KKGB 465.00 465.00 0 13.0
KZTK 11,800.00 12,430.00 -5.1 13.9
RDGZ 18,500.00 18,500.00 0 15.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -19.2 -234.1
From beginning of current year (from 01.01.10) -17.6 -42.8
Last 365 days (year) +25.9 +25.9
In 2009 +95.7 +95.7
From the beginning of 2008 -44.7 -18.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-31]