/KASE, May 21, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 21, 2010, KASE index dropped 44.69 points (3.12 %) from
1,432.94 to 1,388.25.
The first deal fixed index at 1,429.50. During trades the maximum value made up
1,458.31, the minimum - 1,388.25.
Volume of deals in shares, included to the index representative list, on May 21
against the previous trading day in tenge increased by 48.6 % and made up
KZT110.6 m (USD752.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker May 21, 10 May 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 529.00 530.00 -0.2 12.0
GB_ENRC 2,000.00 2,100.00 -4.8 13.9
GB_KZMS 2,300.00 2,400.00 -4.2 13.9
HSBK 260.00 280.00 -7.1 14.3
KKGB 464.20 489.50 -5.2 13.6
KZTK 13,300.00 13,200.00 +0.8 16.5
RDGZ 17,800.00 18,000.00 -1.1 15.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -24.9 -302.9
From beginning of current year (from 01.01.10) -21.5 -56.0
Last 365 days (year) +20.1 +20.1
In 2009 +95.7 +95.7
From the beginning of 2008 -47.4 -19.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-21]