KASE share trade volume reaches on May 20 - KZT0.129 bn. (USD0.882 m.)

/IRBIS, May 20, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 56 deals with shares totaling KTZ129.3 million or the equivalent of $882.2 thousand relative to previous trading day volume of transactions with shares decreased by KTZ61.5 million (in 1.5 times) or USD419.8 thousand. Today, as in the previous trading day direct transactions with shares on KASE has not been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ---------------------------------------------------------------------------- Share price, tenge ----------------------------------------------------- Deal trend, % Trade mini- maxi- last Weighted ------------- volume, code mum mum deal Average wav last th. USD Deals -------- --------- --------- --------- --------- ------ ------ ------- ----- CCBN 520.00 550.00 530.00 538.04 -1.51 -3.64 375.0 19 CSBNp 438.00 486.00 438.00 461.25 -18.85 -18.89 56.7 2 GB_ENRC 2,080.00 2,100.00 2,100.00 2,083.46 -8.06 -2.33 28.1 8 GB_KZMS 2,400.00 2,500.00 2,400.00 2,413.74 -3.70 -4.00 32.2 6 HSBK 280.00 280.00 280.00 280.00 -0.28 0 38.2 3 KKGB 480.00 489.50 489.50 482.35 -1.57 +1.98 0.9 2 KZTK 13,200.00 13,200.00 13,200.00 13,200.00 +0.25 -1.49 19.8 1 KZTKp 6,001.00 6,200.00 6,001.00 6,188.54 -6.06 -9.08 39.6 3 RDGZ 18,000.00 18,000.00 18,000.00 18,000.00 -3.81 -3.23 13.3 1 RDGZp 17,550.00 18,500.00 18,500.00 18,177.01 +4.56 +5.70 278.1 10 ZERD 0.81 0.81 0.81 0.81 , , 0.3 1 -------- Total 11 tools 882.2 56 ---------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT146.53 per dollar) Complete information on results of trade in shares on KASE (including STF RFCA) including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS [2010-05-20]