/KASE, May 20, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 20, 2010, KASE index dropped 26.47 points (1.81 %) from
1,459.41 to 1,432.94.
The first deal fixed index at 1,453.14. During trades the maximum value made up
1,453.14, the minimum - 1,431.01.
Volume of deals in shares, included to the index representative list, on May 20
against the previous trading day in tenge dropped 46.0 % and made up
KZT74.4 m (USD507.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker May 20, 10 May 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.00 550.00 -3.6 11.6
GB_ENRC 2,100.00 2,150.00 -2.3 14.2
GB_KZMS 2,400.00 2,500.00 -4.0 14.1
HSBK 280.00 280.00 0 14.9
KKGB 489.50 480.00 +2.0 13.9
KZTK 13,200.00 13,400.00 -1.5 15.9
RDGZ 18,000.00 18,600.00 -3.2 15.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -22.6 -274.6
From beginning of current year (from 01.01.10) -19.0 -49.8
Last 365 days (year) +25.1 +25.1
In 2009 +95.7 +95.7
From the beginning of 2008 -45.7 -19.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-20]