/KASE, May 19, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 19, 2010, KASE index dropped 54.71 points (3.61 %) from
1,514.12 to 1,459.41.
The first deal fixed index at 1,513.95. During trades the maximum value made up
1,513.95, the minimum - 1,450.58.
Volume of deals in shares, included to the index representative list, on May 19
against the previous trading day in tenge increased by 1.6 times and made up
KZT137.9 m (USD941.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker May 19, 10 May 18, 10 % %
------- ---------- ---------- ------ ------
CCBN 550.00 556.00 -1.1 11.8
GB_ENRC 2,150.00 2,320.00 -7.3 14.2
GB_KZMS 2,500.00 2,590.00 -3.5 14.4
HSBK 280.00 304.00 -7.9 14.6
KKGB 480.00 490.00 -2.0 13.4
KZTK 13,400.00 13,310.00 +0.7 15.8
RDGZ 18,600.00 19,250.00 -3.4 15.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -21.5 -261.4
From beginning of current year (from 01.01.10) -17.5 -46.2
Last 365 days (year) +29.2 +29.2
In 2009 +95.7 +95.7
From the beginning of 2008 -44.7 -18.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-19]