/KASE, May 18, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 18, 2010, KASE index dropped 27.41 points (1.78 %) from
1,541.53 to 1,514.12.
The first deal fixed index at 1,529.76. During trades the maximum value made up
1,529.76, the minimum - 1,505.48.
Volume of deals in shares, included to the index representative list, on May 18
against the previous trading day in tenge increased by 3.5 times and made up
KZT84.9 m (USD578.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker May 18, 10 May 17, 10 % %
------- ---------- ---------- ------ ------
CCBN 556.00 570.00 -2.5 11.5
GB_ENRC 2,320.00 2,400.00 -3.3 14.8
GB_KZMS 2,590.00 2,740.00 -5.5 14.4
HSBK 304.00 310.00 -1.9 15.3
KKGB 490.00 480.00 +2.1 13.2
KZTK 13,310.00 13,400.00 -0.7 15.1
RDGZ 19,250.00 19,300.00 -0.3 15.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -19.7 -239.2
From beginning of current year (from 01.01.10) -14.4 -38.3
Last 365 days (year) +39.1 +39.1
In 2009 +95.7 +95.7
From the beginning of 2008 -42.6 -17.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-18]