/KASE, May 7, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 7, 2010, KASE index dropped 87.05 points (5.28 %) from
1,647.78 to 1,560.73.
The first deal fixed index at 1,647.15. During trades the maximum value made up
1,647.15, the minimum - 1,531.44.
Volume of deals in shares, included to the index representative list, on May 7
against the previous trading day in tenge increased by 3.2 times and made up
KZT221.1 m (USD1,503.4 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker May 7, 10 May 6, 10 % %
------- --------- --------- ------ ------
CCBN 580.00 601.00 -3.5 11.7
GB_ENRC 2,332.00 2,450.00 -4.8 14.4
GB_KZMS 2,720.00 2,815.00 -3.4 14.7
HSBK 300.00 333.00 -9.9 14.7
KKGB 495.00 530.00 -6.6 12.9
KZTK 14,400.00 15,299.00 -5.9 15.9
RDGZ 20,000.00 20,500.00 -2.4 15.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -18.2 -214.6
From beginning of current year (from 01.01.10) -11.7 -34.0
Last 365 days (year) +48.2 +48.2
In 2009 +95.7 +95.7
From the beginning of 2008 -40.8 -17.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-07]