/KASE, May 6, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 6, 2010, KASE index dropped 76.36 points (4.43 %) from
1,724.14 to 1,647.78.
The first deal fixed index at 1,699.68. During trades the maximum value made up
1,699.68, the minimum - 1,642.80.
Volume of deals in shares, included to the index representative list, on May 6
against the previous trading day in tenge increased by 2.4 times and made up
KZT70.0 m (USD467.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
-------------------
--------- --------- Change Weight
Ticker May 6, 10 May 5, 10 % %
------- --------- --------- ------ ------
CCBN 601.00 631.00 -4.8 11.4
GB_ENRC 2,450.00 2,440.00 +0.4 14.4
GB_KZMS 2,815.00 3,000.00 -6.2 14.4
HSBK 333.00 340.00 -2.1 15.4
KKGB 530.00 610.00 -13.1 13.1
KZTK 15,299.00 15,600.00 -1.9 16.0
RDGZ 20,500.00 21,250.00 -3.5 15.3
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.4 -169.5
From beginning of current year (from 01.01.10) -6.8 -19.9
Last 365 days (year) +59.6 +59.6
In 2009 +95.7 +95.7
From the beginning of 2008 -37.5 -16.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-06]