/KASE, May 5, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2010, KASE index dropped 61.32 points (3.43 %) from
1,785.46 to 1,724.14.
The first deal fixed index at 1,780.42. During trades the maximum value made up
1,780.42, the minimum - 1,710.60.
Volume of deals in shares, included to the index representative list, on May 5
against the previous trading day in tenge increased by 2.5 times and made up
KZT29.2 m (USD198.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker May 2, 10 May 1, 10 % %
------- --------- --------- ------ ------
CCBN 631.00 652.00 -3.2 11.5
GB_ENRC 2,440.00 2,800.00 -12.9 13.7
GB_KZMS 3,000.00 3,100.00 -3.2 14.6
HSBK 340.00 343.00 -0.9 15.0
KKGB 610.00 610.00 0 14.4
KZTK 15,600.00 15,600.00 0 15.6
RDGZ 21,250.00 22,000.00 -3.4 15.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.9 -105.4
From beginning of current year (from 01.01.10) -2.5 -7.3
Last 365 days (year) +75.5 +75.5
In 2009 +95.7 +95.7
From the beginning of 2008 -34.6 -14.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-05]