/KASE, May 4, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2010, KASE index dropped 19.24 points (1.07 %) from
1,804.70 to 1,785.46.
The first deal fixed index at 1,794.02. During trades the maximum value made up
1,794.02, the minimum - 1,783.94.
Volume of deals in shares, included to the index representative list, on May 4
against the previous trading day in tenge dropped by 3.2 times and made up
KZT11.5 m (USD78.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------------------
--------- ---------- Change Weight
Ticker May 4, 10 Apr 30, 10 % %
------- --------- ---------- ------ ------
CCBN 652.00 652.00 0 11.5
GB_ENRC 2,800.00 2,800.00 0 15.2
GB_KZMS 3,100.00 3,220.00 -3.7 14.6
HSBK 343.00 355.00 -3.4 14.6
KKGB 610.00 610.00 0 13.9
KZTK 15,600.00 15,600.00 0 15.0
RDGZ 22,000.00 22,000.00 0 15.2
------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.3 -73.8
From beginning of current year (from 01.01.10) +1.0 +2.9
Last 365 days (year) +86.1 +86.1
In 2009 +95.7 +95.7
From the beginning of 2008 -32.3 -13.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-05-04]