KASE share trade volume reaches KZT0.193 bn. (USD1.3 m.) April 26,

/IRBIS, April 26, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 69 deals with shares totaling KTZ192.7 million or the equivalent of $1,315.0 thousand relative to previous trading day volume of transactions with shares increased by KTZ104.3 million (2.2 times) or $711.4 thousand. Today on KASE, as in the previous trading day, direct (contractual) transactions in shares hasn't been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price, tenge --------------------------------------------------- Deal trend, % Trade mini- maxi- last Weighted ----------- volume, code mum mum deal Average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- CCBN 650.00 705.00 650.00 679.56 -4.56 -8.71 193.8 20 GB_ENRC 2,750.00 2,755.00 2,750.00 2,750.28 +3.78 +3.77 16.6 4 GB_KZMS 3,240.00 3,240.00 3,240.00 3,240.00 +1.25 +1.25 4.1 1 HSBK 353.53 360.00 353.53 356.69 +0.53 +0.14 50.7 7 KKGB 621.00 622.00 621.00 621.93 , , 46.9 5 KZTK 16,450.00 16,450.01 16,450.01 16,450.01 -0.21 0 38.3 4 KZTKp 7,700.00 7,700.01 7,700.01 7,700.01 0 0 18.6 2 RDGZ 22,000.00 22,500.00 22,500.00 22,142.44 , , 374.5 12 RDGZp 19,730.00 19,900.00 19,800.00 19,806.11 -0.10 -1.00 410.6 12 TEBNp 500.00 500.00 500.00 500.00 , , 0.4 1 TSBN 941.00 941.00 941.00 941.00 , , 160.5 1 -------- Total,11 tools 1,315.0 69 -------------------------------------------------------------------------- Trends.have.been.calculated.as.change.of.share.price.of.any.denomination.(wav. -.weighted.average..last.- .last.deal).on.the.current.day.deals.relative.to.the.same.indicator.of.previous.trad e.day..If.no."open".deals.with.shares.of.given.denomination.were.made..trends.o n.the.share.shall.not.be.calculated. Volumes.of.deals.and.trades.are.not.indicated.in.tenge.due.to.hardware.restrictio n.in.abovementioned.table..Recalculation.into.USD.was.made.based.on.weighte d.average.price.pf.all.deals.in.USD.concluded.on.the.report.day.in.the.morning.( main).trade.session.on.KASE.(KZT146.56.per.dollar). Complete,information,on,results,of,trade,in,shares,on,KASE,(including,STF,RFCA).,including,data,on, bid,and,ask,on,stocks,and,parameters,of,direct,(nego),deals.,is,spread,within,the,frames,of,specialize d,products,of,Information,agency,of,financial,markets,IRBIS. [2010-04-26]