/KASE, April 23, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 23, 2010, KASE index dropped 25.67 points (1.39 %) from
1,843.48 to 1,817.81.
The first deal fixed index at 1,844.07. During trades the maximum value made up
1,844.07, the minimum - 1,817.81.
Volume of deals in shares, included to the index representative list, on April 23
against the previous trading day in tenge dropped by 21.0 % and made up
KZT14.9 m (USD101.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Apr 23, 10 Apr 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 712.00 710.00 +0.28 11.45
GB_ENRC 2.650.00 2.750.00 -3.64 18.09
GB_KZMS 3.200.00 3.330.00 -3.90 15.66
HSBK 353.02 355.00 -0.56 15.26
KKGB 621.00 621.00 0 11.99
KZTK 16.450.00 16.500.00 -0.30 13.28
RDGZ 22.100.00 22.100.00 0 14.27
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -3.0 -35.0
From beginning of current year (from 01.01.10) +2.8 +9.1
Last 365 days (year) +106.9 +106.9
In 2009 +95.7 +95.7
From the beginning of 2008 -31.1 -13.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-23]