April 22, KASE share trade volume reaches KZT1.5 bn. (USD10.2 m.)

/IRBIS, April 22, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 65 deals with shares totaling KTZ1,502.2 million or the equivalent of $10,244.9 thousand relative to previous trading day volume of transactions with shares increased by KTZ522.5 million (1.5 times) or $3,555.4 thousand. Today on KASE, as in the previous trading day, direct (contractual) transactions in shares hasn't been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ---------------------------------------------------------------------------- Share price, tenge ---------------------------------------------------- Deal trend, % Trade mini- maxi- last Weighted ------------ volume, code mum mum deal Average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ------ -------- ----- BTAS 850.00 935.00 935.00 888.24 -1.38 +10.00 3.0 3 CCBN 710.00 715.00 710.00 713.56 +0.11 0 42.3 5 CHFM 1,000.00 1,001.00 1,000.00 1,000.91 0.4 2 GB_KZMS 3,330.00 3,350.00 3,330.00 3,344.44 -1.63 -2.06 1.6 2 HSBK 355.00 370.00 355.00 356.04 +0.57 +0.57 21.8 5 KKGB 621.00 654.50 621.00 646.23 1.8 3 KKGBp 259.99 259.99 259.99 259.99 8.3 1 KZTK 16,500.00 16,900.00 16,500.00 16,553.71 -0.42 0 59.3 6 KZTKp 7,710.00 7,710.00 7,710.00 7,710.00 -0.38 +0.12 13.1 1 RDGZ 22,100.00 22,100.00 22,100.00 22,100.00 1.5 1 RDGZp 19,700.00 19,999.00 19,900.00 19,742.98 +2.64 +3.38 714.2 32 SATC 71.00 72.00 71.00 71.00 0 0 9,377.6 4 -------- Total 12 tools 10,244.9 65 ---------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT146.63 per dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-04-22]