/KASE, April 22, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 22, 2010, KASE index dropped 4.89 points (0.26 %) from
1,848.37 to 1,843.48.
The first deal fixed index at 1,848.37. During trades the maximum value made up
1,877.95, the minimum - 1,843.48.
Volume of deals in shares, included to the index representative list, on April 22
against the previous trading day in tenge dropped by 2.1 times and made up
KZT18.8 m (USD128.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Apr 22, 10 Apr 21, 10 % %
------- ---------- ---------- ------ ------
CCBN 710.00 710.00 0 11.3
GB_ENRC 2,750.00 2,750.00 0 18.5
GB_KZMS 3,330.00 3,400.00 -2.1 16.1
HSBK 355.00 353.00 +0.6 15.1
KKGB 621.00 625.00 -0.6 11.8
KZTK 16,500.00 16,500.00 0 13.1
RDGZ 22,100.00 22,000.00 +0.5 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -1.6 -18.9
From beginning of current year (from 01.01.10) +4.3 +14.0
Last 365 days (year) +115.8 +115.8
In 2009 +95.7 +95.7
From the beginning of 2008 -30.1 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-22]