/KASE, April 21, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 21, 2010, KASE index dropped 2.23 points (0.12 %) from
1,850.60 to 1,848.37.
The first deal fixed index at 1,850.60. During trades the maximum value made up
1,858.86, the minimum - 1,848.37.
Volume of deals in shares, included to the index representative list, on April 21
against the previous trading day in tenge dropped by 1.7 times and made up
KZT40.3 m (USD275.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Apr 21, 10 Apr 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 710.00 710.00 0 11.2
GB_ENRC 2,750.00 2,700.00 +1.9 18.5
GB_KZMS 3,400.00 3,400.00 0 16.4
HSBK 353.00 360.00 -1.9 15.0
KKGB 625.00 625.00 0 11.9
KZTK 16,500.00 16,700.00 -1.2 13.1
RDGZ 22,000.00 22,000.00 0 14.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -1.3 -15.8
From beginning of current year (from 01.01.10) +4.5 +15.0
Last 365 days (year) +116.1 +116.1
In 2009 +95.7 +95.7
From the beginning of 2008 -29.9 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-21]