/KASE, April 20, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 20, 2010, KASE index dropped 8.19 points (0.44 %) from
1,858.79 to 1,850.60.
The first deal fixed index at 1,858.79. During trades the maximum value made up
1,858.79, the minimum - 1,850.60.
Volume of deals in shares, included to the index representative list, on April 20
against the previous trading day in tenge dropped by 36.4 % and made up
KZT24.3 m (USD165.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Apr 20, 10 Apr 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 710.00 710.00 0 11.2
GB_ENRC 2,700.00 2,700.00 0 18.1
GB_KZMS 3,400.00 3,400.00 0 16.3
HSBK 360.00 365.00 -1.4 15.3
KKGB 625.00 625.00 0 11.9
KZTK 16,700.00 16,750.00 -0.3 13.2
RDGZ 22,000.00 22,300.00 -1.3 14.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -1.2 -14.4
From beginning of current year (from 01.01.10) +4.7 +15.6
Last 365 days (year) +115.3 +115.3
In 2009 +95.7 +95.7
From the beginning of 2008 -29.8 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-20]