KASE share trade volume reaches KZT0.322 bn. (USD2.2 m.) on April 19

/IRBIS, April 19, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 63 deals with shares totaling KTZ322.2 million or the equivalent of $2,197.45 thousand relative to previous trading day volume of transactions with shares decreased by KTZ169.7 million (in 2.1 times) or $1,156.5 thousand. Today on KASE direct (contractual) transactions in shares has not been concluded. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price. tenge --------------------------------------------------- trend. % Trade mini- maxi- last weighted ----------- volume. code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- BTAS 1,000.00 1,000.00 1,000.00 1.000.00 0 0 3.8 2 CCBN 707.00 710.00 710.00 708.22 -0.43 -0.70 3.4 3 GB_ENRC 2,700.00 2,701.00 2,700.00 2.700.95 . . 8.5 3 GB_KZMS 3,400.00 3,450.00 3,400.00 3.401.40 -2.26 -2.30 12.4 3 HSBK 365.00 370.00 365.00 365.82 -1.60 -1.35 17.0 5 KKGB 625.00 625.00 625.00 625.00 -2.65 -2.65 110.4 7 KMSO 7,300.00 7,300.00 7,300.00 7.300.00 . . 0.5 1 KZTK 16,700.00 16,750.00 16,750.00 16.739.68 +0.16 +0.24 71.9 4 KZTKp 7,800.00 7,800.00 7,800.00 7.800.00 +0.65 +0.65 14.5 2 RDGZ 22,300.00 22,300.00 22,300.00 22.300.00 -0.05 -0.67 36.5 3 RDGZp 19,100.00 19,200.00 19,111.00 19.108.38 -0.08 -0.41 572.3 19 ZERD 1.25 1.25 1.25 1.25 -3.85 -3.85 2.7 3 ZERDp 5.55 5.55 5.55 5.55 0 0 1.343.7 8 -------- Total 12 tools 2,197.5 63 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT146.61 per dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-04-19]