/KASE, April 19, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 19, 2010, KASE index dropped 25.85 points (1.37 %) from
1,884.64 to 1,858.79.
The first deal fixed index at 1,882.88. During trades the maximum value made up
1,882.88, the minimum - 1,858.79.
Volume of deals in shares, included to the index representative list, on April 19
against the previous trading day in tenge dropped by 2.1 times and made up
KZT38.1 m (USD260.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Apr 19, 10 Apr 16, 10 % %
------- ---------- ---------- ------ ------
CCBN 710.00 715.00 -0.7 11.2
GB_ENRC 2,700.00 2,750.00 -1.8 18.0
GB_KZMS 3,400.00 3,480.00 -2.3 16.3
HSBK 365.00 370.00 -1.4 15.4
KKGB 625.00 642.00 -2.6 11.8
KZTK 16,750.00 16,710.00 +0.2 13.2
RDGZ 22,300.00 22,450.00 -0.7 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -0.8 -9.3
From beginning of current year (from 01.01.10) +5.1 +17.3
Last 365 days (year) +117.7 +117.7
In 2009 +95.7 +95.7
From the beginning of 2008 -29.5 -12.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-19]