Morning (main) USDKTZ_TOD trades at KASE on April 14

/IRBIS, April 14, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) ---------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- ------- Rate of first deal 146.65 -0.05 Maximum rate 146.65 -0.05 Volume at maximum price 33,000 +32,800 Minimum rate 146.61 -0.05 Volume at minimum price 2,000 -31,355 Rate of last deal 146.63 -0.03 ------------------------------------------------------ ------- ------- Weighted average rate 146.63 -0.04 Volume of session 203,015 +60,980 ------------------------------------------------------ ------- ------- Net-turnover 179,985 +86,025 Number of deals 375 -184 Number of participants 17 0 Volume of unsatisfied offer* 17,120 +2,320 Volume of unsatisfied demand* 8,330 -6,675 Best demand on KASE at closing 146.62 -0.03 Best offer on KASE at closing 146.64 -0.03 ------------------------------------------------------ ------- ------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.65 -4.78 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.65 -4.78 ---------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----------- level th, USD deals from to ------ ------- --------- ----- ----- 146,65 33,000 24 10:16 10:17 146,64 42,640 32 10:17 10:46 146,63 37,825 167 10:20 11:00 146,62 87,550 150 10:20 10:59 146,61 2,000 2 10:27 10:28 ------ ------- --------- ----- ----- Total 203,015 375 10:15 11:00 ------------------------------------ [2010-04-14]