/KASE, April 9, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 9, 2010, KASE index dropped 0.48 points (0.03 %) from
1,880.75 to 1,880.27.
The first deal fixed index at 1,880.02. During trades the maximum value made up
1,890.49, the minimum - 1,878.08.
Volume of deals in shares, included to the index representative list, on April 9
against the previous trading day in tenge increased by 1.9 % and made up
KZT34.6 m (USD235.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
-------------------
--------- --------- Change Weight
Ticker Apr 9, 10 Apr 8, 10 % %
------- --------- --------- ------ ------
CCBN 735.00 735.00 0 11.4
GB_ENRC 2,710.00 2,800.00 -3.2 17.9
GB_KZMS 3,500.00 3,400.00 +2.9 16.6
HSBK 365.10 363.00 +0.6 15.3
KKGB 635.01 635.01 0 11.9
KZTK 16,700.00 16,850.00 -0.9 13.0
RDGZ 22,400.00 22,201.00 +0.9 14.0
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +4.3 +50.7
From beginning of current year (from 01.01.10) +6.3 +23.6
Last 365 days (year) +136.0 +136.0
In 2009 +95.7 +95.7
From the beginning of 2008 -28.7 -12.6
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-09]