/KASE, April 8, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 8, 2010, KASE index dropped 27.75 points (1.45 %) from
1,908.50 to 1,880.75.
The first deal fixed index at 1,912.02. During trades the maximum value made up
1,912.31, the minimum - 1,880.75.
Volume of deals in shares, included to the index representative list, on April 8
against the previous trading day in tenge dropped 39.1 % and made up
KZT17.9 m (USD121.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Apr 8, 10 Apr 7, 10 % %
------- --------- --------- ------ ------
CCBN 735.00 735.01 -0.001 11.4
GB_ENRC 2,800.00 2,800.00 0 18.5
GB_KZMS 3,400.00 3,580.00 -5.0 16.1
HSBK 363.00 380.00 -4.5 15.2
KKGB 635.01 635.01 0 11.8
KZTK 16,850.00 16,900.00 -0.3 13.1
RDGZ 22,201.00 22,000.00 +0.9 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +4.5 +52.4
From beginning of current year (from 01.01.10) +6.4 +23.9
Last 365 days (year) +161.0 +161.0
In 2009 +95.7 +95.7
From the beginning of 2008 -28.7 -12.6
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-08]