/KASE, April 7, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 7, 2010, KASE index dropped 16.30 points (0.85 %) from
1,924.80 to 1,908.50.
The first deal fixed index at 1 925,58. During trades the maximum value made up
1,925.58, the minimum - 1,894.70.
Volume of deals in shares, included to the index representative list, on April 7
against the previous trading day in tenge decreased by 2 times and made up
KZT29.4 m (USD199.9 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Apr 7, 10 Apr 6, 10 % %
------- --------- --------- ------ ------
CCBN 735.01 755.00 -2.6 11.3
GB_ENRC 2,800.00 2,750.00 +1.8 18.2
GB_KZMS 3,580.00 3,510.00 +2.0 16.7
HSBK 380.00 392.00 -3.1 15.6
KKGB 635.01 670.00 -5.2 11.7
KZTK 16,900.00 16,900.00 0 13.0
RDGZ 22,000.00 22,100.00 -0.5 13.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +6.0 +70.6
From beginning of current year (from 01.01.10) +7.9 +30.2
Last 365 days (year) +161.7 +161.7
In 2009 +95.7 +95.7
From the beginning of 2008 -27.6 -12.2
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-07]