/KASE, April 6, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 6, 2010, KASE index gains 31.23 points (1.65 %) from
1,893.57 to 1,924.80.
The first deal fixed index at 1,891.37. During trades the maximum value made up
1,932.46, the minimum - 1,890.64.
Volume of deals in shares, included to the index representative list, on April 6
against the previous trading day in tenge increased by 2.8 % times and made up
KZT59.6 m (USD405.4 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Apr 6, 10 Apr 5, 10 % %
------- --------- --------- ------ ------
CCBN 755.00 755.00 0 11.5
GB_ENRC 2,750.00 2,600.00 +5.8 17.7
GB_KZMS 3,510.00 3,400.00 +3.2 16.2
HSBK 392.00 394.00 -0.5 16.0
KKGB 670.00 670.00 0 12.2
KZTK 16,900.00 17,000.00 -0.6 12.9
RDGZ 22,100.00 21,600.01 +2.3 13.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +6.9 +81.2
From beginning of current year (from 01.01.10) +8.9 +34.0
Last 365 days (year) +149.9 +149.9
In 2009 +95.7 +95.7
From the beginning of 2008 -27.0 -11.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-06]