/KASE, April 5, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 5, 2010, KASE index drops 11.29 points (0.59 %) from
1,904.86 to 1,893.57.
The first deal fixed index at 1,900.41. During trades the maximum value made up
1,902.02, the minimum - 1,890.43.
Volume of deals in shares, included to the index representative list, on April 5
against the previous trading day in tenge gained 19.6 % and made up KZT21.1 m
(USD143.5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Apr 5, 10 Apr 2, 10 % %
------- --------- --------- ------ ------
CCBN 755.00 755.00 0 11.7
GB_ENRC 2,600.00 2,650.00 -1.9 17.0
GB_KZMS 3,400.00 3,450.00 -1.4 16.0
HSBK 394.00 395.00 -0.3 16.4
KKGB 670.00 670.00 0 12.4
KZTK 17,000.00 16,990.00 +0.1 13.2
RDGZ 21,600.01 21,600.01 0 13.4
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.2 +60.8
From beginning of current year (from 01.01.10) +7.1 +27.5
Last 365 days (year) +153.2 +153.2
In 2009 +95.7 +95.7
From the beginning of 2008 -28.2 -12.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-04-05]