KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, April 2, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.00 -0.05 146.99 -0.07 146.96 -0.13 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.06 -0.05 146.99 -0.14 146.96 -0.17 Volume on max. price 6,500 -8,500 100 -350 2,000 -1,000 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 146.96 -0.04 146.95 -0.07 146.94 -0.15 Volume on min. price 19,000 +17,000 8,500 -500 1,000 0 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 146.98 -0.09 146.95 -0.15 146.95 -0.18 Weight. aver. rate 147.00 -0.07 146.96 -0.10 146.95 -0.17 Session volume (gross) 56,965 -24,185 51,400 -50,150 6,000 -3,000 Session net-turnover 47,600 -2,000 50,900 +13,900 6,000 -3,000 Number of deals 60 -24 39 -237 5 0 Number of participants 14 -1 15 -4 6 +1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 108,365 -74,335 6,000 -3,000 Day net-turnover* 62,200 -2,700 6,000 -3,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 146.96 -0.10 146.94 -0.15 146.94 -0.17 Best ask** 146.98 -0.10 146.96 -0.15 146.96 -0.17 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.00 -4.44 146.97 -0.08 146.97 -0.10 BLOOMBERG Ask** 147.14 -4.29 146.98 -0.09 146.98 -0.09 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 147.06 6,500 10 - - 6,500 10 10:31 10:32 147.05 1,000 1 - - 1,000 1 10:31 10:31 147.04 1,500 1 - - 1,500 1 10:32 10:32 147.03 2,565 5 - - 2,565 5 10:30 10:34 147.02 2,500 3 - - 2,500 3 10:35 10:39 147.01 2,500 3 - - 2,500 3 10:29 10:35 147.00 13,500 18 - - 13,500 18 10:17 10:47 146.99 4,000 6 100 1 4,100 7 10:21 11:45 146.98 2,600 5 - - 2,600 5 10:22 10:59 146.97 1,300 2 21,800 23 23,100 25 10:22 14:55 146.96 19,000 6 21,000 9 40,000 15 10:24 15:20 146.95 - - 8,500 6 8,500 6 12:06 15:29 ---------------------------------------------------------- Total 56,965 60 51,400 39 108,365 99 10:15 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 29.03.10 30.03.10 31.03.10 01.04.10 02.04.10 ---------- -------- -------- -------- -------- -------- Ask 6,980 21,500 21,000 10,500 7,500 Bid 15,400 8,500 43,600 30,900 19,500 ---------- -------- -------- -------- -------- -------- Difference +8,420 -13,000 +22,600 +20,400 +12,000 ------------------------------------------------------- [2010-04-02]