KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, March 30, 2010/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.07 +0.14 147.11 +0.11 147.09 -0.01 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.13 +0.17 147.11 -0.01 147.10 0 Volume on max. price 28,700 -34,100 21,000 +19,500 500 -1,500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.07 +0.14 146.97 +0.04 146.95 -0.06 Volume on min. price 1,000 0 1,000 0 1,000 -12,000 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.13 +0.17 146.97 -0.12 146.97 -0.08 Weight. aver. rate 147.11 +0.15 147.06 +0.06 147.03 0 Session volume (gross) 137,700 +48,600 70,400 +36,765 18,500 -13,500 Session net-turnover 129,000 +79,700 61,200 +45,765 14,000 -12,000 Number of deals 64 -24 164 +115 28 +13 Number of participants 16 +3 19 +2 8 -1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 208,100 +85,365 18,500 -13,500 Day net-turnover* 118,400 +63,185 18,500 -12,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.11 +0.16 146.97 -0.11 146.95 -0.07 Best ask** 147.13 +0.17 146.98 -0.11 146.99 -0.04 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.13 -4.31 147.04 -0.03 146.97 -0.01 BLOOMBERG Ask** 147.13 -4.31 147.05 -0.04 146.98 -0.05 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 147.13 28,700 14 - - 28,700 14 10:33 10:59 147.12 49,000 18 - - 49,000 18 10:32 10:58 147.11 24,000 9 21,000 5 45,000 14 10:30 11:40 147.10 33,000 20 2,000 2 35,000 22 10:28 11:40 147.09 2,000 2 2,000 3 4,000 5 10:27 14:08 147.08 - - 13,000 117 13,000 117 11:41 14:42 147.07 1,000 1 6,200 10 7,200 11 10:18 14:34 147.06 - - 5,500 6 5,500 6 11:43 14:35 147.05 - - 1,000 1 1,000 1 14:45 14:45 147.04 - - 2,700 4 2,700 4 14:55 15:16 147.03 - - 1,200 4 1,200 4 14:58 15:21 147.02 - - 2,500 2 2,500 2 15:06 15:24 147.00 - - 2,300 3 2,300 3 15:25 15:25 146.99 - - 1,000 1 1,000 1 15:27 15:27 146.98 - - 9,000 5 9,000 5 15:26 15:28 146.97 - - 1,000 1 1,000 1 15:29 15:29 ------ ------- ----- ------ ----- ------- ----- ----- ----- Total 137,700 64 70,400 164 208,100 228 10:15 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 19.03.10 25.03.10 26.03.10 29.03.10 30.03.10 ---------- -------- -------- -------- -------- -------- Ask 13,345 22,700 13,535 6,980 21,500 Bid 18,500 27,600 26,015 15,400 8,500 ---------- -------- -------- -------- -------- -------- Difference +5,155 +4,900 +12,480 +8,420 -13,000 ------------------------------------------------------- [2010-03-30]