/KASE, March 26, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 26, 2010, KASE index drops 21.93 points (1.17 %) from
1,871.78 to 1,849.85.
The first deal fixed index at 1,871.34. During trades the maximum value made up
1,883.80, the minimum - 1,849.85.
Volume of deals in shares, included to the index representative list, on March 26
against the previous trading day in tenge dropped 12.1 % and made up KZT36.2
m (USD246,1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Mar 26, 10 Mar 25, 10 % %
------- ---------- ---------- ------ ------
CCBN 746.00 742.00 +0.5 11.8
GB_ENRC 2,456.00 2,520.00 -2.5 16.5
GB_KZMS 3,230.00 3,400.00 -5.0 15.5
HSBK 384.99 392.00 -1.8 16.4
KKGB 671.00 650.00 +3.2 12.7
KZTK 16,851.00 16,980.00 -0.8 13.4
RDGZ 21,670.00 21,670.00 0 13.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.8 +76.2
From beginning of current year (from 01.01.10) +4.6 +20.0
Last 365 days (year) +160.8 +160.8
In 2009 +95.7 +95.7
From the beginning of 2008 -29.9 -13.4
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-26]