Morning (main) USDKTZ_TOD trades at KASE on March 26

/IRBIS, March 26, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 146.90 0 Maximum rate 146.95 +0.04 Volume at maximum price 49,700 +29,200 Minimum rate 146.88 0 Volume at minimum price 6,500 -500 Rate of last deal 146.90 +0.01 ------------------------------------------------------ ------- -------- Weighted average rate 146.92 +0.03 Volume of session 162,785 -123,615 ------------------------------------------------------ ------- -------- Net-turnover 90,385 -71,115 Number of deals 250 +130 Number of participants 19 +2 Volume of unsatisfied offer* 12,535 -7,965 Volume of unsatisfied demand* 14,965 +365 Best demand on KASE at closing 146.89 +0.01 Best offer on KASE at closing 146.91 +0.01 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.90 -4.54 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.94 -4.49 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----------- level th, USD deals from to ------ ------- --------- ----- ----- 146.95 49,700 72 10:27 10:33 146.94 3,000 3 10:26 10:33 146.93 6,050 6 10:23 10:35 146.92 5,000 7 10:22 10:36 146.91 4,035 5 10:37 10:38 146.90 54,500 37 10:16 10:59 146.89 34,000 116 10:41 10:53 146.88 6,500 4 10:44 10:45 ------ ------- --------- ----- ----- Total 162,785 250 10:15 10:59 ------------------------------------ [2010-03-26]