/KASE, March 25, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 25, 2010, KASE index drops 1.73 points (0.09 %) from
1,873.51 to 1,871.78.
The first deal fixed index at 1,879.01. During trades the maximum value made up
1,881.01, the minimum - 1,870.90.
Volume of deals in shares, included to the index representative list, on March 25
against the previous trading day in tenge increased by 4.1 times and made up
KZT41.1 m (USD280,1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Mar 25, 10 Mar 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 742.00 742.00 0 11.6
GB_ENRC 2,520.00 2,520.00 0 16.7
GB_KZMS 3,400.00 3,400.00 0 16.2
HSBK 392.00 385.00 +1.8 16.5
KKGB 650.00 665.00 -2.3 12.2
KZTK 16,980.00 17,250.00 -1.6 13.3
RDGZ 21,670.00 21,500.00 +0.8 13.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +7.6 +99.1
From beginning of current year (from 01.01.10) +5.9 +25.7
Last 365 days (year) +170.1 +170.1
In 2009 +95.7 +95.7
From the beginning of 2008 -29.0 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-25]