/KASE, March 18, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 18, 2010, KASE index drops 1.41 points (0.07 %) from
1,833.37 to 1,881.96.
The first deal fixed index at 1,884.95. During trades the maximum value made up
1,887.30, the minimum - 1,865.46.
Volume of deals in shares, included to the index representative list, on March 18
against the previous trading day in tenge increased by 5.9 times and made up
KZT436.5 m (USD2,968,2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Mar 18, 10 Mar 17, 10 % %
------- ---------- ---------- ------ ------
CCBN 764.00 745.00 +2.6 11.9
GB_ENRC 2,550.00 2,600.00 -1.9 16.8
GB_KZMS 3,400.00 3,400.00 0 16.1
HSBK 392.00 395.00 -0.8 16.4
KKGB 675.00 660.00 +2.3 12.6
KZTK 17,000.00 17,250.00 -1.4 13.3
RDGZ 20,900.00 20,900.00 0 13.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.8 +76.1
From beginning of current year (from 01.01.10) +6.4 +30.9
Last 365 days (year) +179.3 +179.3
In 2009 +95.7 +95.7
From the beginning of 2008 -28.6 -13.0
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-18]