/KASE, March 17, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 17, 2010, KASE index gained 50.20 points (2.74 %) from
1,833.17 to 1,883.37.
The first deal fixed index at 1,833.95. During trades the maximum value made up
1,884.39, the minimum - 1,833.95.
Volume of deals in shares, included to the index representative list, on March 17
against the previous trading day in tenge dropped by 18.0 % and made up
KZT74.0 m (USD503,3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Mar 17, 10 Mar 16, 10 % %
------- ---------- ---------- ------ ------
CCBN 745.00 735.00 +1.4 11.6
GB_ENRC 2,600.00 2,480.00 +4.8 17.1
GB_KZMS 3,400.00 3,320.00 +2.4 16.1
HSBK 395.00 380.00 +3.9 16.5
KKGB 660.00 641.00 +3.0 12.3
KZTK 17,250.00 17,185.00 +0.4 13.4
RDGZ 20,900.00 20,400.01 +2.5 13.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.1 +66.1
From beginning of current year (from 01.01.10) +6.5 +31.7
Last 365 days (year) +185.2 +185.2
In 2009 +95.7 +95.7
From the beginning of 2008 -28.6 -12.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-17]