March 15, KASE share trade volume reaches KZT0.075 bn. (USD0.509 m.)

/IRBIS, March 15, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 47 deals with shares totaling KTZ74.8 million or the equivalent of $508.7 thousand relative to previous trading day volume of transactions with shares decreased by KTZ110.5 million (2.5 times) or $751.2 thousand. Today on KASE wasn't concluded direct deal. In the previous trading day at the KASE was concluded 1 straight deal with shares totaling KTZ1.5 million or equivalent of $10.2 thousand. Today on KASE direct (contractual) transactions in shares weren't made. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------- Share price. tenge --------------------------------------------------- trend. % Deal Trade mini- maxi- last weighted ----------- volume. code mum mum deal average wav last th. USD Deals ------- --------- --------- --------- --------- ----- ----- ------- ----- ASNDp 10,010.00 10,010.00 10,010.00 10,010.00 0.5 1 CCBN 730.00 730.00 730.00 730.00 +0.02 -0.54 0.5 1 GB_ENRC 2,500.00 2,530.00 2,520.00 2,524.79 +0.43 -1.17 34.5 7 GB_KZMS 3,290.00 3,325.00 3,300.00 3,294.26 -0.77 -0.75 17.7 6 HSBK 365.00 385.00 385.00 378.43 +1.18 +0.26 267.8 17 KZTK 17,000.00 17,100.00 17,000.00 17,005.90 -1.55 -1.62 87.1 12 KZTKp 8,020.00 8,020.00 8,020.00 8,020.00 0 0 6.1 1 RDGZ 20,900.00 20,900.00 20,900.00 20,900.00 35.5 1 RDGZp 19,121.00 19,121.00 19,121.00 19,121.00 -1.06 +0.01 59.0 1 ------- Total 9 tools 508.7 47 ------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.09 per dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-03-15]