/KASE, March 15, 10/ - After trades on Kazakhstan Stock Exchange (KASE) on
March 15, 2010 KASE Index fell 11.58 bps (0.63 %) from 1,846.18 to 1,834.60.
The first deal fixed the index at 1,843.73. During the trade the index was
highest at 1,843.73 with the minimum - 1,818.75.
The index traded value March 15 fell against the previous trading day in KZT
terms by 2.4 times and reached KZT67.4 m (USD458.5 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 15.03.10 12.03.10 % %
------- --------- --------- ------ ------
CCBN 730.00 734.00 -0.5 11.6
GB_ENRC 2,520.00 2,549.75 -1.2 17.0
GB_KZMS 3,300.00 3,325.00 -0.8 16.0
HSBK 385.00 384.00 +0.3 16.5
KKGB 620.00 620.00 0 11.9
KZTK 17,000.00 17,280.00 -1.6 13.6
RDGZ 20,900.00 21,000.00 -0.5 13.4
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +2.4 +31.6
From January 1, 10 +3.8 +18.8
Last 365 days (a year) +186.2 +186.2
In 2009 +95.7 +95.7
Since January 1, 2008 -30.4 -13.8
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-15]