/KASE, March 9, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on March 9, 2010, KASE index gained 2.08 points (0.12 %) from
1,800.57 to 1,802.65.
The first deal fixed index at 1,800.57. During trades the maximum value made up
1,819.63, the minimum - 1,799.41.
Volume of deals in shares, included to the index representative list, on March 9
against the previous trading day in tenge gained 11.2 % and made up KZT79.7 m
(USD541.3 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Mar 9, 10 Mar 5, 10 % %
------- --------- --------- ------ ------
CCBN 717.02 715.01 +0.3 11.6
GB_ENRC 2,360.00 2,350.00 +0.4 16.2
GB_KZMS 3,223.00 3,280.00 -1.7 15.9
HSBK 382.00 370.00 +3.2 16.7
KKGB 600.00 595.00 +0.8 11.7
KZTK 17,300.01 17,500.00 -1.1 14.1
RDGZ 21,200.00 21,450.00 -1.2 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -0.7 -9.7
From beginning of current year (from 01.01.10) +1.9 +10.6
Last 365 days (year) +198.8 +198.8
In 2009 +95.7 +95.7
From the beginning of 2008 -31.6 -14.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-09]