/KASE, March 5, 10/ - After trades on Kazakhstan Stock Exchange (KASE) on
March 5, 2010 KASE Index grew 2.03 bps (0.11 %) from 1,798.54 to 1,800.57.
The first deal fixed the index at 1,799.71. During the trade the index was
highest at 1,809.26 with the lowest 1,795.44.
The index traded value March 5 fell against the previous trading day in KZT
terms 37.4 % and reached KZT71.6 m (USD486.7 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 05.03.10 04.03.10 % %
------- --------- --------- ------ ------
CCBN 715.01 715.00 0 11.6
GB_ENRC 2,350.00 2,350.00 0 16.2
GB_KZMS 3,280.00 3,300.00 -0.6 16.2
HSBK 370.00 362.00 +2.2 16.1
KKGB 595.00 590.00 +0.8 11.6
KZTK 17,500.00 17,788.00 -1.6 14.3
RDGZ 21,450.00 21,450.00 0 14.0
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +1.1 +14.1
From January 1, 10 +1.8 +10.6
Last 365 days (a year) +193.3 +193.3
In 2009 +95.7 +95.7
Since January 1, 2008 -31.7 -14.6
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-03-05]