/KASE, February 24, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 24, 2010, KASE index dropped 6.10 points
(0.34 %) from 1,799.35 to 1,793.25.
The first deal fixed index at 1,796.42. During trades the maximum value made up
1,798.70, the minimum - 1,792.85.
Volume of deals in shares, included to the index representative list, on
February 24 against the previous trading day in tenge dropped by 4.2 times in
KZT and made up KZT18.0 m (USD122.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Feb 24, 10 Feb 23, 10 % %
------- ---------- ---------- ------ ------
CCBN 730.00 750.00 -2.7 11.9
GB_ENRC 2,384.00 2,400.00 -0.7 16.5
GB_KZMS 3,070.05 3,070.05 0 15.2
HSBK 359.00 359.00 0 15.7
KKGB 609.50 610.00 -0.1 11.9
KZTK 17,890.00 18,000.00 -0.6 14.6
RDGZ 21,500.00 21,200.00 +1.4 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -3.5 -41.4
From beginning of current year (from 01.01.10) +1.5 +9.8
Last 365 days (year) +183.6 +183.6
In 2009 +95.7 +95.7
From the beginning of 2008 -32.0 -14.9
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-24]