/KASE, February 23, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 23, 2010, KASE index gained 14.84 points
(0.83 %) from 1,784.51 to 1,799.35.
The first deal fixed index at 1,778.94. During trades the maximum value made up
1,806.61, he minimum - 1,776.89.
Volume of deals in shares, included to the index representative list, on
February 23 against the previous trading day in tenge gained 10.7 % and made
up KZT74.5 m (USD505.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Feb 23, 10 Feb 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 750.00 730.00 +2.7 12.2
GB_ENRC 2,400.00 2,340.00 +2.6 16.5
GB_KZMS 3,070.05 3,050.02 +0.7 15.2
HSBK 359.00 347.01 +3.5 15.7
KKGB 610.00 630.00 -3.2 11.9
KZTK 18,000.00 17,750.00 +1.4 14.7
RDGZ 21,200.00 21,200.00 0 13.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -3.2 -38.0
From beginning of current year (from 01.01.10) +1.8 +12.1
Last 365 days (year) +180.7 +180.7
In 2009 +95.7 +95.7
From the beginning of 2008 -31.8 -14.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-23]