/KASE, February 22, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 22, 2010, KASE index gained 37.86 points
(2.17 %) from 1,746.65 to 1,784.51.
The first deal fixed index at 1,754.66. During trades the maximum value made up
1,786.86, the minimum - 1,754.66.
Volume of deals in shares, included to the index representative list, on
February 22 against the previous trading day in tenge gained 8.3 % and made up
KZT67.3 m (USD455.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Feb 22, 10 Feb 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 730.00 730.00 0 12.0
GB_ENRC 2,340.00 2,250.00 +4.0 16.3
GB_KZMS 3,050.02 2,950.00 +3.4 15.3
HSBK 347.01 356.00 -2.5 15.3
KKGB 630.00 601.00 +4.8 12.4
KZTK 17,750.00 17,699.00 +0.3 14.6
RDGZ 21,200.00 20,550.00 +3.2 14.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -4.0 -47.4
From beginning of current year (from 01.01.10) +0.9 +6.5
Last 365 days (year) +177.4 +177.4
In 2009 +95.7 +95.7
From the beginning of 2008 -32.3 -15.1
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-22]