/KASE, February 19, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 19, 2010, KASE index drops 31.45 points
(1.77 %) from 1,778.10 to 1,746.65.
The first deal fixed index at 1,778.55. During trades the maximum value made up
1,778.90, the minimum - 1,737.85.
Volume of deals in shares, included to the index representative list, on
February 19 against the previous trading day in tenge dropped 8.3 % and made
up KZT53.4 m (USD361.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Feb 19, 10 Feb 18, 10 % %
------- ---------- ---------- ------ ------
CCBN 730.00 733.00 -0.4 12.2
GB_ENRC 2,250.00 2,330.00 -3.4 16.0
GB_KZMS 2,950.00 3,045.00 -3.1 15.0
HSBK 356.00 360.00 -1.1 16.0
KKGB 601.00 600.00 +0.2 12.1
KZTK 17,699.00 17,900.00 -1.1 14.9
RDGZ 20,550.00 21,100.00 -2.6 13.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -9.9 -116.2
From beginning of current year (from 01.01.10) -1.2 -9.1
Last 365 days (year) +181.1 +181.1
In 2009 +95.7 +95.7
From the beginning of 2008 -33.8 -15.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-19]