/KASE, February 16, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 16, 2010, KASE index drops 20.65 points
(1.15 %) from 1,791.18 to 1,770.57.
The first deal fixed index at 1,795.61. During trades the maximum value made up
1,796.57, the minimum - 1,770.28.
Volume of deals in shares, included to the index representative list, on
February 16 against the previous trading day in tenge grew by 5.1 times and
made up KZT185.0 m (USD1,249.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker Feb 16, 10 Feb 15, 10 % %
------- ---------- ---------- ------ ------
CCBN 747.01 750.00 -0.4 12.3
GB_ENRC 2,151.00 2,240.00 -4.0 15.1
GB_KZMS 3,047.00 3,050.00 -0.1 15.3
HSBK 355.00 355.00 0 15.8
KKGB 640.00 659.00 -2.9 12.7
KZTK 18,000.00 18,000.00 0 14.9
RDGZ 21,000.00 21,150.00 -0.7 13.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -9.1 -110.7
From beginning of current year (from 01.01.10) +0.1 +1.0
Last 365 days (year) +179.5 +179.5
In 2009 +95.7 +95.7
From the beginning of 2008 -32.9 -15.4
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-16]