/KASE, February 12, 10/ - After trades on Kazakhstan Stock Exchange (KASE)
on February 12, 2010 KASE Index fell 33.10 bps (1.84 %) from 1,798.13 to
1,765.03.
The first deal fixed the index at 1,792.97. During the trade the index was
highest at 1,797.34 and the lowest at - 1,747.67.
The index traded value on February 12 grew against the previous trading day in
KZT terms 6.3 % and reached KZT63.4 m (USD428.6 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 12.02.10 11.02.10 % %
------- --------- --------- ------ ------
CCBN 765.00 777.00 -1.5 12.7
GB_ENRC 2,240.00 2,201.00 +1.8 15.7
GB_KZMS 2,888.00 3,000.00 -3.7 14.6
HSBK 353.00 360.03 -2.0 15.7
KKGB 610.00 669.00 -8.8 12.1
KZTK 17,900.00 17,700.01 +1.1 14.9
RDGZ 21,500.00 21,600.00 -0.5 14.3
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) -7.1 -86.0
From January 1, 10 -0.2 -1.6
Last 365 days (a year) +158.7 +158.7
In 2009 +95.7 +95.7
Since January 1, 2008 -33.1 -15.6
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-12]