/KASE, February 11, 10/ - After trades on Kazakhstan Stock Exchange (KASE)
on February 11, 2010 KASE Index fell 13.65 bps (0.75 %) from 1,811.78 to
1,798.13.
The first deal fixed the index at 1,820.20. During the trade the index was
highest at 1,820.20, at the lowest at - 1,798.13.
The index traded value on February 11 grew against the previous trading day in
KZT terms by 7.3 times and reached KZT59.6 m (USD402.8 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 11.02.10 10.02.10 % %
------- --------- --------- ------ ------
CCBN 777.00 790.00 -1.6 12.6
GB_ENRC 2,201.00 2,201.00 0 15.2
GB_KZMS 3,000.00 3,100.00 -3.2 14.8
HSBK 360.03 360.00 +0.01 15.7
KKGB 669.00 645.01 +3.7 13.1
KZTK 17,700.01 18,100.00 -2.2 14.4
RDGZ 21,600.00 21,900.00 -1.4 14.1
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) -4,5 -54,8
From January 1, 10 +1,7 +15,0
Last 365 days (a year) +163,6 +163,6
In 2009 +95,7 +95,7
Since January 1, 2008 -31,8 -15,0
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-11]