/KASE, February 9, 10/ - After trades on Kazakhstan Stock Exchange (KASE) on
February 9, 2010 KASE Index fell 10.19 bps (0.56 %) from 1,826.29 to
1,816.10.
The first deal fixed the index at 1,828.65. During the trade the highest index
was at 1,832.93, and the lowest at 1,813.18.
The index traded value on February 9 grew against the previous trading day in
KZT terms by 2.6 times and reached KZT103.8 m (USD700.9 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 09.02.10 08.02.10 % %
------- --------- --------- ------ ------
CCBN 790.00 800.00 -1.3 12.7
GB_ENRC 2,201.00 2,201.00 0 15.0
GB_KZMS 3,059.10 3,011.00 +1.6 15.0
HSBK 372.00 380.00 -2.1 16.1
KKGB 645.01 660.00 -2.3 12.5
KZTK 18,000.00 18,000.00 0 14.5
RDGZ 21,900.00 21,900.00 0 14.2
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) -0.1 -0.9
From January 1, 10 +2.7 +25.3
Last 365 days (a year) +164.5 +164.5
In 2009 +95.7 +95.7
Since January 1, 2008 -31.1 -14.8
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-09]