/KASE, February 8, 10/ - After trades on Kazakhstan Stock Exchange (KASE)
February 8, 2010 KASE Index grew 44.98 bps (2.53 %) from 1,781.31 to
1,826.29.
The first deal fixed the index at 1,785.49. During the trade the index peaked at
1,826.29, with the minimum - 1,784.03.
The index traded value on February 8 fell against the previous trading day in
KZT terms by 8.5 times and reached KZT40.6 m (USD274.4 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 08.02.10 05.02.10 % %
------- --------- --------- ------ ------
CCBN 800.00 780.00 +2.6 12.8
GB_ENRC 2,201.00 2,085.00 +5.6 15.0
GB_KZMS 3,011.00 2,900.00 +3.8 14.7
HSBK 380.00 372.01 +2.1 16.4
KKGB 660.00 660.00 0 12.7
KZTK 18,000.00 17,815.00 +1.0 14.5
RDGZ 21,900.00 21,400.00 +2.3 14.1
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------
Change:
-------------
Period % % APR*
---------------------- ------ ------
Last 30 days (month) +0.5 +5.9
From January 1, 10 +3.3 +31.5
Last 365 days (a year) +171.5 +171.5
In 2009 +95.7 +95.7
Since January 1, 2008 -30.7 -14.6
------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-08]