/KASE, February 5, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 5, 2010, KASE index drops 85.43 points
(4.58 %) from 1,866.74 to 1,781.31.
The first deal fixed index at 1,866.74. During trades the maximum value made up
1,868.20, the minimum - 1,781.31.
Volume of deals in shares, included to the index representative list, on
February 5 against the previous trading day in tenge decreased by 18.9 times and
made up KZT344.7 m (USD2,332.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Feb 5, 10 Feb 4, 10 % %
------- --------- --------- ------ ------
CCBN 780.00 815.00 -4.3 12.8
GB_ENRC 2,085.00 2,332.00 -10.6 14.5
GB_KZMS 2,900.00 3,160.00 -8.2 14.5
HSBK 372.01 380.50 -2.2 16.4
KKGB 660.00 660.00 0 13.0
KZTK 17,815.00 18,300.00 -2.7 14.7
RDGZ 21,400.00 22,050.00 -2.9 14.1
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -1.1 -13.6
From beginning of current year (from 01.01.10) +0.7 +7.7
Last 365 days (year) +167.8 +167.8
In 2009 +95.7 +95.7
From the beginning of 2008 -32.4 -15.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-05]