/KASE, February 2, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 2, 2010, KASE index gained 14.55 points
(0.8 %) from 1,821.84 to 1,836.39.
The first deal fixed index at 1,821.84. During trades the maximum value made up
1,837.35, the minimum - 1,814.59.
Volume of deals in shares, included to the index representative list, on
February 2 against the previous trading day in tenge increased by 31.6 times and
made up KZT29.6 m (USD200.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------------------
--------- --------- Change Weight
Ticker Feb 2, 10 Feb 1, 10 % %
------- --------- --------- ------ ------
CCBN 800.00 775.00 +3.2 12.7
GB_ENRC 2,300.00 2,150.01 +7.0 15.5
GB_KZMS 3,125.00 3,125.00 0 15.1
HSBK 360.00 350.00 +2.9 15.4
KKGB 650.00 650.00 0 12.4
KZTK 18,350.00 18,501.00 -0.8 14.7
RDGZ 22,050.00 23,500.00 -6.2 14.1
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +3.9 +46.9
From beginning of current year (from 01.01.10) +3.9 +43.9
Last 365 days (year) +216.0 +216.0
In 2009 +95.7 +95.7
From the beginning of 2008 -30.4 -14.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-02-02]